Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.25 | 3.3 | 3.24 | 3.29 | 13 Million |
| 29 Feb, 2024 | 3.15 | 3.25 | 3.13 | 3.25 | 18.53 Million |
| 28 Feb, 2024 | 3.39 | 3.46 | 3.14 | 3.14 | 24.85 Million |
| 27 Feb, 2024 | 3.31 | 3.41 | 3.31 | 3.39 | 10.93 Million |
| 26 Feb, 2024 | 3.28 | 3.37 | 3.27 | 3.31 | 15.66 Million |
| 23 Feb, 2024 | 3.17 | 3.27 | 3.15 | 3.26 | 17.9 Million |
| 22 Feb, 2024 | 3.12 | 3.16 | 3.09 | 3.16 | 12.72 Million |
| 21 Feb, 2024 | 3.04 | 3.19 | 3.01 | 3.12 | 18.81 Million |
| 20 Feb, 2024 | 3.03 | 3.05 | 2.96 | 3.05 | 10.88 Million |
| 19 Feb, 2024 | 3.05 | 3.11 | 2.99 | 3.03 | 21.21 Million |
4820
300919
DGICA
SHOW3
4074
RMT