Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.97 | 4.06 | 3.96 | 4.05 | 13.03 Million |
| 10 Nov, 2023 | 3.94 | 3.97 | 3.92 | 3.95 | 7.66 Million |
| 09 Nov, 2023 | 3.97 | 3.98 | 3.94 | 3.95 | 7.89 Million |
| 08 Nov, 2023 | 3.99 | 4.0 | 3.94 | 3.98 | 9.67 Million |
| 07 Nov, 2023 | 4.0 | 4.02 | 3.97 | 4.0 | 8.91 Million |
| 06 Nov, 2023 | 4.0 | 4.03 | 3.99 | 4.0 | 9.34 Million |
| 03 Nov, 2023 | 3.99 | 4.03 | 3.96 | 3.98 | 8.78 Million |
| 02 Nov, 2023 | 4.01 | 4.06 | 3.99 | 3.99 | 8.54 Million |
| 01 Nov, 2023 | 3.98 | 4.04 | 3.95 | 4.03 | 10.28 Million |
| 31 Oct, 2023 | 3.97 | 4.02 | 3.96 | 3.98 | 11.29 Million |
4820
300919
DGICA
SHOW3
4074
RMT