Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.98 | 4.0 | 3.92 | 3.98 | 9.77 Million |
| 11 Dec, 2023 | 3.96 | 4.0 | 3.88 | 3.97 | 14.82 Million |
| 08 Dec, 2023 | 4.07 | 4.07 | 3.95 | 3.96 | 13.62 Million |
| 07 Dec, 2023 | 4.07 | 4.11 | 4.03 | 4.06 | 12.57 Million |
| 06 Dec, 2023 | 4.0 | 4.11 | 4.0 | 4.08 | 12.86 Million |
| 05 Dec, 2023 | 4.12 | 4.12 | 4.0 | 4.01 | 15.68 Million |
| 04 Dec, 2023 | 4.04 | 4.18 | 4.04 | 4.12 | 21.99 Million |
| 01 Dec, 2023 | 4.01 | 4.05 | 3.99 | 4.03 | 8.45 Million |
| 30 Nov, 2023 | 4.07 | 4.08 | 3.99 | 4.03 | 11.08 Million |
| 29 Nov, 2023 | 4.07 | 4.12 | 4.06 | 4.07 | 11.29 Million |
4820
300919
DGICA
SHOW3
4074
RMT