Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.87 | 9.19 | 8.83 | 8.9 | 31 Million |
| 16 Apr, 2025 | 8.83 | 9.51 | 8.71 | 9.11 | 49.23 Million |
| 15 Apr, 2025 | 8.93 | 8.93 | 8.74 | 8.85 | 16.05 Million |
| 14 Apr, 2025 | 8.9 | 9.05 | 8.8 | 8.91 | 28.61 Million |
| 11 Apr, 2025 | 8.58 | 9.01 | 8.5 | 8.77 | 32.61 Million |
| 10 Apr, 2025 | 8.6 | 8.87 | 8.53 | 8.74 | 39.38 Million |
| 09 Apr, 2025 | 8.16 | 8.62 | 7.55 | 8.48 | 47.78 Million |
| 08 Apr, 2025 | 8.3 | 8.66 | 8.21 | 8.39 | 41.35 Million |
| 07 Apr, 2025 | 8.82 | 9.02 | 8.49 | 8.49 | 24.63 Million |
| 03 Apr, 2025 | 9.42 | 9.78 | 9.3 | 9.43 | 35.87 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF