Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.08 | 10.18 | 10.08 | 10.14 | 4.59 Million |
| 16 May, 2025 | 10.08 | 10.1 | 9.9 | 9.99 | 26.34 Million |
| 15 May, 2025 | 10.1 | 10.29 | 9.89 | 10.08 | 38.85 Million |
| 14 May, 2025 | 10.18 | 10.55 | 10.12 | 10.18 | 56.01 Million |
| 13 May, 2025 | 10.13 | 10.78 | 9.93 | 10.27 | 65.55 Million |
| 12 May, 2025 | 10.0 | 10.15 | 9.76 | 9.94 | 45.35 Million |
| 09 May, 2025 | 10.08 | 10.18 | 9.68 | 9.69 | 45.19 Million |
| 08 May, 2025 | 10.02 | 10.59 | 10.0 | 10.02 | 78.22 Million |
| 07 May, 2025 | 9.88 | 10.59 | 9.88 | 10.11 | 103.41 Million |
| 06 May, 2025 | 9.4 | 9.75 | 9.33 | 9.63 | 46.91 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF