Oriental Times Media Corporation (002175.SZ)
CNY 4.26
(1.91%)
CNY 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.81 | 4.9 | 4.8 | 4.82 | 36.37 Million |
| 01 Apr, 2025 | 4.95 | 4.98 | 4.83 | 4.84 | 42.32 Million |
| 31 Mar, 2025 | 4.98 | 4.98 | 4.71 | 4.88 | 74.67 Million |
| 28 Mar, 2025 | 5.15 | 5.19 | 5.03 | 5.03 | 54.05 Million |
| 27 Mar, 2025 | 5.21 | 5.28 | 5.1 | 5.14 | 55.04 Million |
| 26 Mar, 2025 | 5.1 | 5.28 | 5.1 | 5.23 | 53.27 Million |
| 25 Mar, 2025 | 5.28 | 5.33 | 5.15 | 5.16 | 55.91 Million |
| 24 Mar, 2025 | 5.41 | 5.44 | 5.08 | 5.29 | 92.9 Million |
| 21 Mar, 2025 | 5.61 | 5.64 | 5.4 | 5.41 | 101.43 Million |
| 20 Mar, 2025 | 5.73 | 5.87 | 5.66 | 5.68 | 89.02 Million |
SOMA
PEAN
MGOL
2LYA
SIT
0617