Oriental Times Media Corporation (002175.SZ)
CNY 4.26
(1.91%)
CNY 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.77 | 5.79 | 5.7 | 5.72 | 75.34 Million |
| 18 Mar, 2025 | 5.9 | 5.93 | 5.76 | 5.83 | 119.89 Million |
| 17 Mar, 2025 | 5.8 | 6.03 | 5.8 | 5.95 | 165.32 Million |
| 14 Mar, 2025 | 5.73 | 5.85 | 5.68 | 5.8 | 133.65 Million |
| 13 Mar, 2025 | 5.81 | 5.89 | 5.6 | 5.7 | 165.47 Million |
| 12 Mar, 2025 | 6.0 | 6.15 | 5.82 | 5.83 | 308.48 Million |
| 11 Mar, 2025 | 5.31 | 5.94 | 5.26 | 5.94 | 178.19 Million |
| 10 Mar, 2025 | 5.37 | 5.51 | 5.34 | 5.4 | 70.85 Million |
| 07 Mar, 2025 | 5.45 | 5.69 | 5.31 | 5.42 | 121.65 Million |
| 06 Mar, 2025 | 5.4 | 5.55 | 5.37 | 5.5 | 110.99 Million |
SOMA
PEAN
MGOL
2LYA
SIT
0617