Bus Online Co., Ltd. (002188.SZ)
CNY 4.83
(4.77%)
CNY 4.83
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.11 | 5.27 | 5.11 | 5.2 | 874.2 Thousand |
| 19 May, 2025 | 5.11 | 5.18 | 5.07 | 5.15 | 1.62 Million |
| 16 May, 2025 | 5.11 | 5.16 | 5.08 | 5.11 | 6.69 Million |
| 15 May, 2025 | 5.09 | 5.14 | 5.03 | 5.11 | 8.97 Million |
| 14 May, 2025 | 5.12 | 5.14 | 5.03 | 5.08 | 6.45 Million |
| 13 May, 2025 | 5.12 | 5.18 | 5.04 | 5.12 | 8.62 Million |
| 12 May, 2025 | 5.1 | 5.15 | 5.03 | 5.12 | 9.17 Million |
| 09 May, 2025 | 5.11 | 5.15 | 5.04 | 5.09 | 8.84 Million |
| 08 May, 2025 | 5.06 | 5.16 | 5.04 | 5.11 | 10.12 Million |
| 07 May, 2025 | 5.15 | 5.24 | 5.03 | 5.1 | 19.26 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO