Bus Online Co., Ltd. (002188.SZ)
CNY 4.83
(4.77%)
CNY 4.83
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.76 | 4.99 | 4.76 | 4.88 | 15.78 Million |
| 07 Mar, 2025 | 4.78 | 4.81 | 4.68 | 4.72 | 8.99 Million |
| 06 Mar, 2025 | 4.76 | 4.84 | 4.69 | 4.8 | 9.07 Million |
| 05 Mar, 2025 | 4.72 | 4.77 | 4.61 | 4.76 | 10.15 Million |
| 04 Mar, 2025 | 4.7 | 4.81 | 4.64 | 4.74 | 15.65 Million |
| 03 Mar, 2025 | 4.67 | 4.93 | 4.67 | 4.7 | 15.65 Million |
| 28 Feb, 2025 | 4.7 | 4.77 | 4.63 | 4.64 | 10.33 Million |
| 27 Feb, 2025 | 4.8 | 4.99 | 4.65 | 4.76 | 15.4 Million |
| 26 Feb, 2025 | 4.65 | 4.8 | 4.63 | 4.76 | 9.69 Million |
| 25 Feb, 2025 | 4.63 | 4.74 | 4.59 | 4.64 | 9 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO