Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.87 | 6.92 | 6.83 | 6.89 | 484.9 Thousand |
| 15 May, 2025 | 7.02 | 7.02 | 6.85 | 6.87 | 161.7 Thousand |
| 14 May, 2025 | 7.02 | 7.02 | 6.87 | 6.87 | 367.45 Thousand |
| 13 May, 2025 | 7.02 | 7.02 | 6.93 | 6.95 | 780.3 Thousand |
| 12 May, 2025 | 7.02 | 7.04 | 6.91 | 6.93 | 497.8 Thousand |
| 09 May, 2025 | 7.02 | 7.05 | 6.91 | 6.95 | 5.78 Million |
| 08 May, 2025 | 6.98 | 7.04 | 6.93 | 7.02 | 5.8 Million |
| 07 May, 2025 | 6.93 | 7.06 | 6.93 | 6.98 | 9.89 Million |
| 06 May, 2025 | 6.85 | 6.98 | 6.64 | 6.88 | 13.44 Million |
| 30 Apr, 2025 | 6.95 | 7.1 | 6.86 | 6.88 | 9.56 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP