Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.56 | 8.63 | 8.38 | 8.4 | 4.03 Million |
| 01 Nov, 2023 | 8.36 | 8.62 | 8.34 | 8.54 | 7.47 Million |
| 31 Oct, 2023 | 8.38 | 8.55 | 8.28 | 8.38 | 4.38 Million |
| 30 Oct, 2023 | 8.17 | 8.42 | 8.16 | 8.39 | 5.09 Million |
| 27 Oct, 2023 | 8.23 | 8.27 | 8.06 | 8.22 | 3.97 Million |
| 26 Oct, 2023 | 8.18 | 8.25 | 8.07 | 8.23 | 3.31 Million |
| 25 Oct, 2023 | 8.2 | 8.24 | 8.04 | 8.23 | 4.15 Million |
| 24 Oct, 2023 | 7.77 | 8.17 | 7.7 | 8.11 | 5.16 Million |
| 23 Oct, 2023 | 8.04 | 8.09 | 7.74 | 7.77 | 4.61 Million |
| 20 Oct, 2023 | 8.32 | 8.4 | 7.99 | 8.04 | 5.64 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND