Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.32 | 5.59 | 5.32 | 5.56 | 1.8 Million |
| 19 May, 2025 | 5.32 | 5.52 | 5.32 | 5.5 | 1.68 Million |
| 16 May, 2025 | 5.32 | 5.45 | 5.22 | 5.37 | 8.14 Million |
| 15 May, 2025 | 5.32 | 5.5 | 5.3 | 5.37 | 14.39 Million |
| 14 May, 2025 | 5.21 | 5.33 | 5.11 | 5.24 | 16.58 Million |
| 13 May, 2025 | 5.63 | 5.65 | 5.32 | 5.33 | 11.04 Million |
| 12 May, 2025 | 5.46 | 5.69 | 5.32 | 5.59 | 13.12 Million |
| 09 May, 2025 | 5.21 | 5.46 | 5.12 | 5.46 | 9.03 Million |
| 08 May, 2025 | 5.2 | 5.34 | 5.17 | 5.2 | 8 Million |
| 07 May, 2025 | 5.26 | 5.39 | 5.14 | 5.18 | 12.04 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND