Zhejiang Hailide New Material Co.,Ltd (002206.SZ)
CNY 4.92
(0.82%)
CNY 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.04 | 5.04 | 4.9 | 4.95 | 2.57 Million |
| 22 May, 2025 | 5.04 | 5.15 | 5.04 | 5.12 | 1.05 Million |
| 21 May, 2025 | 5.04 | 5.19 | 5.04 | 5.16 | 699.7 Thousand |
| 20 May, 2025 | 5.04 | 5.19 | 5.04 | 5.16 | 1.34 Million |
| 19 May, 2025 | 5.04 | 5.15 | 5.04 | 5.1 | 1.81 Million |
| 16 May, 2025 | 5.04 | 5.18 | 5.04 | 5.14 | 24 Million |
| 15 May, 2025 | 5.1 | 5.21 | 5.06 | 5.07 | 23.33 Million |
| 14 May, 2025 | 5.1 | 5.14 | 5.06 | 5.13 | 28.59 Million |
| 13 May, 2025 | 5.06 | 5.14 | 5.03 | 5.09 | 31.45 Million |
| 12 May, 2025 | 5.03 | 5.05 | 4.96 | 5.01 | 18.93 Million |
JISLDVREQS
2140
0O80
TRU
002207
TWN