Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14.1 | 14.46 | 14.1 | 14.22 | 451.4 Thousand |
| 19 May, 2025 | 14.1 | 14.23 | 14.02 | 14.16 | 480.5 Thousand |
| 16 May, 2025 | 14.1 | 14.32 | 14.0 | 14.14 | 5.49 Million |
| 15 May, 2025 | 14.51 | 14.55 | 14.07 | 14.1 | 7.11 Million |
| 14 May, 2025 | 14.63 | 14.83 | 14.29 | 14.46 | 12.37 Million |
| 13 May, 2025 | 14.71 | 15.26 | 14.41 | 14.62 | 17 Million |
| 12 May, 2025 | 14.47 | 14.59 | 14.38 | 14.53 | 5.21 Million |
| 09 May, 2025 | 14.55 | 14.55 | 14.2 | 14.31 | 5.11 Million |
| 08 May, 2025 | 14.46 | 14.68 | 14.43 | 14.61 | 5.51 Million |
| 07 May, 2025 | 14.81 | 14.92 | 14.37 | 14.55 | 9.78 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR