Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 9.46
(-2.27%)
CNY 9.46
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.93 | 8.93 | 8.71 | 8.75 | 14.98 Million |
| 17 Apr, 2025 | 8.44 | 9.2 | 8.37 | 8.92 | 39.16 Million |
| 16 Apr, 2025 | 8.68 | 8.68 | 8.37 | 8.43 | 13.64 Million |
| 15 Apr, 2025 | 8.8 | 8.83 | 8.68 | 8.69 | 10.04 Million |
| 14 Apr, 2025 | 8.82 | 8.95 | 8.76 | 8.85 | 16.69 Million |
| 11 Apr, 2025 | 8.9 | 9.01 | 8.72 | 8.81 | 19.91 Million |
| 10 Apr, 2025 | 8.87 | 9.12 | 8.87 | 8.93 | 27.07 Million |
| 09 Apr, 2025 | 8.7 | 8.93 | 8.4 | 8.87 | 32.15 Million |
| 08 Apr, 2025 | 8.38 | 8.89 | 8.31 | 8.84 | 46.18 Million |
| 07 Apr, 2025 | 8.6 | 8.63 | 8.18 | 8.18 | 30.15 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT