Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 9.46
(-2.27%)
CNY 9.46
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.6 | 8.63 | 8.18 | 8.18 | 30.15 Million |
| 03 Apr, 2025 | 9.03 | 9.22 | 8.99 | 9.09 | 14.19 Million |
| 02 Apr, 2025 | 8.96 | 9.18 | 8.91 | 9.08 | 12.87 Million |
| 01 Apr, 2025 | 9.0 | 9.08 | 8.92 | 8.96 | 14.86 Million |
| 31 Mar, 2025 | 9.16 | 9.18 | 8.8 | 9.0 | 20.07 Million |
| 28 Mar, 2025 | 9.52 | 9.54 | 9.15 | 9.2 | 26.9 Million |
| 27 Mar, 2025 | 9.58 | 9.8 | 9.54 | 9.57 | 22.1 Million |
| 26 Mar, 2025 | 9.63 | 9.74 | 9.6 | 9.63 | 13 Million |
| 25 Mar, 2025 | 9.53 | 9.74 | 9.41 | 9.64 | 21.93 Million |
| 24 Mar, 2025 | 9.53 | 9.66 | 9.36 | 9.53 | 23.62 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT