Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 9.46
(-2.27%)
CNY 9.46
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.84 | 8.84 | 8.61 | 8.67 | 28.39 Million |
| 06 Mar, 2025 | 8.88 | 8.91 | 8.73 | 8.82 | 20.61 Million |
| 05 Mar, 2025 | 8.87 | 8.91 | 8.75 | 8.85 | 13.52 Million |
| 04 Mar, 2025 | 8.83 | 8.92 | 8.79 | 8.89 | 13.21 Million |
| 03 Mar, 2025 | 8.91 | 9.02 | 8.81 | 8.86 | 14.85 Million |
| 28 Feb, 2025 | 9.08 | 9.18 | 8.86 | 8.9 | 20.79 Million |
| 27 Feb, 2025 | 9.03 | 9.08 | 8.91 | 9.05 | 22.88 Million |
| 26 Feb, 2025 | 9.03 | 9.14 | 8.95 | 8.99 | 19.18 Million |
| 25 Feb, 2025 | 9.13 | 9.21 | 8.94 | 9.03 | 27.34 Million |
| 24 Feb, 2025 | 9.5 | 9.68 | 9.17 | 9.19 | 27.26 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT