SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.07 | 3.11 | 3.04 | 3.07 | 12.53 Million |
| 28 Apr, 2025 | 3.16 | 3.17 | 3.06 | 3.06 | 18.28 Million |
| 25 Apr, 2025 | 3.1 | 3.19 | 3.08 | 3.16 | 21.32 Million |
| 24 Apr, 2025 | 3.11 | 3.15 | 3.08 | 3.1 | 14.72 Million |
| 23 Apr, 2025 | 3.11 | 3.15 | 3.09 | 3.11 | 12.15 Million |
| 22 Apr, 2025 | 3.1 | 3.13 | 3.08 | 3.11 | 11.7 Million |
| 21 Apr, 2025 | 3.06 | 3.11 | 3.05 | 3.11 | 8.2 Million |
| 18 Apr, 2025 | 3.07 | 3.09 | 3.04 | 3.08 | 9.58 Million |
| 17 Apr, 2025 | 3.03 | 3.11 | 3.03 | 3.07 | 10.89 Million |
| 16 Apr, 2025 | 3.1 | 3.12 | 3.0 | 3.06 | 14.86 Million |
DJCO
PALAF
002107
300418
300177
9989