SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.14 | 3.47 | 3.14 | 3.28 | 53.35 Million |
| 15 May, 2025 | 3.19 | 3.21 | 3.15 | 3.15 | 16.76 Million |
| 14 May, 2025 | 3.21 | 3.23 | 3.16 | 3.2 | 33.56 Million |
| 13 May, 2025 | 3.21 | 3.4 | 3.16 | 3.26 | 51.93 Million |
| 12 May, 2025 | 3.16 | 3.25 | 3.14 | 3.22 | 32.03 Million |
| 09 May, 2025 | 3.17 | 3.19 | 3.11 | 3.14 | 12.55 Million |
| 08 May, 2025 | 3.1 | 3.18 | 3.1 | 3.17 | 17.06 Million |
| 07 May, 2025 | 3.13 | 3.14 | 3.09 | 3.11 | 20.02 Million |
| 06 May, 2025 | 2.99 | 3.1 | 2.99 | 3.09 | 22.06 Million |
| 30 Apr, 2025 | 3.05 | 3.09 | 2.97 | 2.98 | 27.01 Million |
DJCO
PALAF
002107
300418
300177
9989