Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.42 | 4.47 | 4.19 | 4.19 | 16.55 Million |
| 03 Apr, 2025 | 4.49 | 4.66 | 4.49 | 4.65 | 15.29 Million |
| 02 Apr, 2025 | 4.54 | 4.6 | 4.5 | 4.57 | 12.09 Million |
| 01 Apr, 2025 | 4.41 | 4.78 | 4.41 | 4.55 | 17.82 Million |
| 31 Mar, 2025 | 4.58 | 4.6 | 4.36 | 4.41 | 19.56 Million |
| 28 Mar, 2025 | 4.78 | 4.83 | 4.61 | 4.62 | 28.52 Million |
| 27 Mar, 2025 | 4.66 | 4.92 | 4.57 | 4.85 | 42.65 Million |
| 26 Mar, 2025 | 4.65 | 4.74 | 4.61 | 4.69 | 15.51 Million |
| 25 Mar, 2025 | 4.75 | 4.8 | 4.62 | 4.7 | 23.14 Million |
| 24 Mar, 2025 | 4.74 | 4.84 | 4.58 | 4.76 | 32.4 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR