Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.34
(4.5%)
CNY 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.97 | 5.02 | 4.96 | 4.97 | 685.35 Thousand |
| 02 Jul, 2025 | 4.97 | 4.97 | 4.9 | 4.93 | 1.37 Million |
| 01 Jul, 2025 | 4.97 | 4.97 | 4.93 | 4.95 | 385 Thousand |
| 30 Jun, 2025 | 4.97 | 5.0 | 4.89 | 4.95 | 11.87 Million |
| 27 Jun, 2025 | 4.99 | 5.04 | 4.95 | 4.97 | 9.23 Million |
| 26 Jun, 2025 | 5.03 | 5.09 | 4.94 | 4.95 | 17.77 Million |
| 25 Jun, 2025 | 4.85 | 5.05 | 4.8 | 5.01 | 27.85 Million |
| 24 Jun, 2025 | 4.78 | 4.87 | 4.73 | 4.86 | 17.66 Million |
| 23 Jun, 2025 | 4.6 | 4.79 | 4.55 | 4.76 | 13.02 Million |
| 20 Jun, 2025 | 4.63 | 4.66 | 4.6 | 4.61 | 7.48 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323