Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.49 | 3.5 | 3.43 | 3.45 | 9.67 Million |
| 12 Jun, 2025 | 3.49 | 3.51 | 3.45 | 3.49 | 11.73 Million |
| 11 Jun, 2025 | 3.48 | 3.52 | 3.47 | 3.5 | 10.38 Million |
| 10 Jun, 2025 | 3.54 | 3.55 | 3.43 | 3.48 | 17.78 Million |
| 09 Jun, 2025 | 3.48 | 3.63 | 3.46 | 3.53 | 38.09 Million |
| 06 Jun, 2025 | 3.37 | 3.5 | 3.37 | 3.45 | 16.03 Million |
| 05 Jun, 2025 | 3.47 | 3.48 | 3.37 | 3.39 | 14.64 Million |
| 04 Jun, 2025 | 3.35 | 3.48 | 3.35 | 3.45 | 22.07 Million |
| 03 Jun, 2025 | 3.3 | 3.36 | 3.29 | 3.34 | 11.83 Million |
| 30 May, 2025 | 3.36 | 3.38 | 3.32 | 3.33 | 9.44 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI