Xiamen Hexing Packaging Printing Co., Ltd. (002228.SZ)
CNY 3.17
(-2.16%)
CNY 3.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.3 | 3.55 | 3.3 | 3.53 | 1.4 Million |
| 26 Jun, 2025 | 3.3 | 3.51 | 3.3 | 3.49 | 597.2 Thousand |
| 25 Jun, 2025 | 3.3 | 3.57 | 3.3 | 3.56 | 3.17 Million |
| 24 Jun, 2025 | 3.3 | 3.39 | 3.3 | 3.39 | 623.9 Thousand |
| 23 Jun, 2025 | 3.3 | 3.3 | 3.28 | 3.3 | 727.8 Thousand |
| 20 Jun, 2025 | 3.3 | 3.34 | 3.28 | 3.3 | 7.79 Million |
| 19 Jun, 2025 | 3.34 | 3.36 | 3.29 | 3.31 | 9.72 Million |
| 18 Jun, 2025 | 3.42 | 3.43 | 3.34 | 3.35 | 11.51 Million |
| 17 Jun, 2025 | 3.44 | 3.46 | 3.4 | 3.42 | 8.8 Million |
| 16 Jun, 2025 | 3.42 | 3.45 | 3.4 | 3.44 | 9.65 Million |
002733
6574
AATC
002444
TATAELXSI
ESTI