Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.93 | 4.99 | 4.86 | 4.97 | 8.85 Million |
| 18 Apr, 2025 | 4.92 | 5.0 | 4.81 | 4.97 | 8.84 Million |
| 17 Apr, 2025 | 4.82 | 4.95 | 4.77 | 4.89 | 6.67 Million |
| 16 Apr, 2025 | 4.99 | 5.0 | 4.75 | 4.83 | 9.01 Million |
| 15 Apr, 2025 | 4.99 | 5.03 | 4.92 | 4.99 | 7.68 Million |
| 14 Apr, 2025 | 4.95 | 5.05 | 4.92 | 4.97 | 8.65 Million |
| 11 Apr, 2025 | 4.84 | 4.92 | 4.78 | 4.86 | 9.09 Million |
| 10 Apr, 2025 | 4.79 | 4.96 | 4.79 | 4.84 | 12.43 Million |
| 09 Apr, 2025 | 4.47 | 4.74 | 4.14 | 4.73 | 17.21 Million |
| 08 Apr, 2025 | 4.49 | 4.65 | 4.35 | 4.55 | 15.98 Million |
300433
002376
NZSTF
6356
001216
CSAP