Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.09 | 5.09 | 4.73 | 4.73 | 7.18 Million |
| 03 Apr, 2025 | 5.23 | 5.3 | 5.15 | 5.26 | 6.46 Million |
| 02 Apr, 2025 | 5.3 | 5.38 | 5.25 | 5.26 | 6.75 Million |
| 01 Apr, 2025 | 5.26 | 5.38 | 5.25 | 5.29 | 6.67 Million |
| 31 Mar, 2025 | 5.26 | 5.27 | 5.09 | 5.21 | 7.76 Million |
| 28 Mar, 2025 | 5.42 | 5.45 | 5.26 | 5.27 | 7.59 Million |
| 27 Mar, 2025 | 5.54 | 5.54 | 5.33 | 5.42 | 8.54 Million |
| 26 Mar, 2025 | 5.43 | 5.59 | 5.41 | 5.54 | 8.71 Million |
| 25 Mar, 2025 | 5.49 | 5.55 | 5.38 | 5.45 | 10.14 Million |
| 24 Mar, 2025 | 5.87 | 5.88 | 5.37 | 5.49 | 16.2 Million |
300433
002376
NZSTF
6356
001216
CSAP