Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.04 | 6.12 | 5.92 | 6.02 | 14.22 Million |
| 21 Feb, 2025 | 5.97 | 6.14 | 5.82 | 6.04 | 18.04 Million |
| 20 Feb, 2025 | 5.82 | 5.98 | 5.8 | 5.97 | 14.41 Million |
| 19 Feb, 2025 | 5.69 | 5.86 | 5.66 | 5.82 | 9.56 Million |
| 18 Feb, 2025 | 5.97 | 6.0 | 5.65 | 5.68 | 14.38 Million |
| 17 Feb, 2025 | 5.83 | 5.92 | 5.81 | 5.91 | 13.81 Million |
| 14 Feb, 2025 | 5.79 | 5.85 | 5.7 | 5.81 | 9.44 Million |
| 13 Feb, 2025 | 5.9 | 5.95 | 5.76 | 5.79 | 10.95 Million |
| 12 Feb, 2025 | 5.87 | 5.97 | 5.87 | 5.91 | 10.37 Million |
| 11 Feb, 2025 | 5.92 | 5.98 | 5.83 | 5.9 | 13.09 Million |
300433
002376
NZSTF
6356
001216
CSAP