Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.85 | 5.95 | 5.8 | 5.95 | 13.09 Million |
| 07 Feb, 2025 | 5.65 | 5.85 | 5.61 | 5.76 | 12.93 Million |
| 06 Feb, 2025 | 5.58 | 5.66 | 5.46 | 5.66 | 12.53 Million |
| 05 Feb, 2025 | 5.38 | 5.55 | 5.33 | 5.5 | 11.91 Million |
| 27 Jan, 2025 | 5.48 | 5.53 | 5.31 | 5.32 | 9.84 Million |
| 24 Jan, 2025 | 5.61 | 5.64 | 5.37 | 5.43 | 20.14 Million |
| 23 Jan, 2025 | 5.7 | 5.85 | 5.64 | 5.64 | 13.76 Million |
| 22 Jan, 2025 | 5.63 | 5.73 | 5.57 | 5.61 | 10.72 Million |
| 21 Jan, 2025 | 5.79 | 5.9 | 5.58 | 5.63 | 9.4 Million |
| 20 Jan, 2025 | 5.63 | 5.74 | 5.52 | 5.69 | 9.54 Million |
300433
002376
NZSTF
6356
001216
CSAP