Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.4
(-1.73%)
CNY 7.4
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.44 | 7.67 | 7.44 | 7.65 | 211.4 Thousand |
| 15 May, 2025 | 7.44 | 7.68 | 7.44 | 7.65 | 384.9 Thousand |
| 14 May, 2025 | 7.44 | 7.71 | 7.44 | 7.64 | 287.4 Thousand |
| 13 May, 2025 | 7.44 | 7.73 | 7.44 | 7.63 | 604 Thousand |
| 12 May, 2025 | 7.44 | 7.64 | 7.44 | 7.51 | 1.03 Million |
| 09 May, 2025 | 7.44 | 7.65 | 7.41 | 7.61 | 12.74 Million |
| 08 May, 2025 | 7.45 | 7.51 | 7.4 | 7.41 | 10.19 Million |
| 07 May, 2025 | 7.57 | 7.62 | 7.42 | 7.48 | 8.37 Million |
| 06 May, 2025 | 7.44 | 7.52 | 7.37 | 7.46 | 8.99 Million |
| 30 Apr, 2025 | 7.56 | 7.56 | 7.39 | 7.4 | 11.97 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579