North Chemical Industries Co., Ltd. (002246.SZ)
CNY 10.7
(6.47%)
CNY 10.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.53 | 8.54 | 8.46 | 8.46 | 2.91 Million |
| 15 Nov, 2023 | 8.59 | 8.62 | 8.5 | 8.55 | 3.42 Million |
| 14 Nov, 2023 | 8.53 | 8.59 | 8.46 | 8.53 | 3.34 Million |
| 13 Nov, 2023 | 8.39 | 8.54 | 8.37 | 8.54 | 3.99 Million |
| 10 Nov, 2023 | 8.35 | 8.41 | 8.28 | 8.38 | 3.05 Million |
| 09 Nov, 2023 | 8.41 | 8.45 | 8.34 | 8.36 | 3.58 Million |
| 08 Nov, 2023 | 8.47 | 8.5 | 8.37 | 8.42 | 4.13 Million |
| 07 Nov, 2023 | 8.44 | 8.5 | 8.4 | 8.46 | 3.62 Million |
| 06 Nov, 2023 | 8.38 | 8.48 | 8.36 | 8.46 | 3.7 Million |
| 03 Nov, 2023 | 8.27 | 8.41 | 8.25 | 8.37 | 3.35 Million |
NA-PC
SPE
CURV
9042
BIL
9799