North Chemical Industries Co., Ltd. (002246.SZ)
CNY 10.7
(6.47%)
CNY 10.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.29 | 8.35 | 8.28 | 8.33 | 2.64 Million |
| 31 Oct, 2023 | 8.31 | 8.37 | 8.27 | 8.31 | 3.32 Million |
| 30 Oct, 2023 | 8.29 | 8.4 | 8.22 | 8.33 | 4.16 Million |
| 27 Oct, 2023 | 8.24 | 8.38 | 8.16 | 8.34 | 4.23 Million |
| 26 Oct, 2023 | 8.21 | 8.25 | 8.1 | 8.24 | 2.99 Million |
| 25 Oct, 2023 | 8.12 | 8.28 | 8.11 | 8.23 | 3.16 Million |
| 24 Oct, 2023 | 7.96 | 8.13 | 7.9 | 8.11 | 4.27 Million |
| 23 Oct, 2023 | 8.18 | 8.19 | 7.89 | 7.89 | 4.74 Million |
| 20 Oct, 2023 | 8.25 | 8.29 | 8.15 | 8.2 | 3.09 Million |
| 19 Oct, 2023 | 8.3 | 8.43 | 8.2 | 8.25 | 3.66 Million |
NA-PC
SPE
CURV
9042
BIL
9799