North Chemical Industries Co., Ltd. (002246.SZ)
CNY 10.7
(6.47%)
CNY 10.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 10.74 | 10.9 | 10.6 | 10.71 | 17.99 Million |
| 06 Mar, 2025 | 10.87 | 10.92 | 10.65 | 10.8 | 24.52 Million |
| 05 Mar, 2025 | 11.0 | 11.29 | 10.69 | 10.9 | 44.46 Million |
| 04 Mar, 2025 | 10.1 | 11.06 | 10.1 | 11.06 | 28.58 Million |
| 03 Mar, 2025 | 9.89 | 10.29 | 9.89 | 10.05 | 16.89 Million |
| 28 Feb, 2025 | 10.08 | 10.18 | 9.8 | 9.9 | 13.38 Million |
| 27 Feb, 2025 | 9.98 | 10.1 | 9.85 | 10.1 | 14.85 Million |
| 26 Feb, 2025 | 9.91 | 10.01 | 9.86 | 9.98 | 9.29 Million |
| 25 Feb, 2025 | 9.76 | 9.98 | 9.69 | 9.9 | 9.16 Million |
| 24 Feb, 2025 | 9.75 | 10.05 | 9.69 | 9.83 | 12.14 Million |
NA-PC
SPE
CURV
9042
BIL
9799