North Chemical Industries Co., Ltd. (002246.SZ)
CNY 10.7
(6.47%)
CNY 10.7
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.65 | 10.15 | 9.65 | 10.11 | 19.03 Million |
| 07 Feb, 2025 | 9.55 | 9.65 | 9.38 | 9.54 | 12.03 Million |
| 06 Feb, 2025 | 9.25 | 9.49 | 9.15 | 9.48 | 7.35 Million |
| 05 Feb, 2025 | 9.08 | 9.26 | 9.02 | 9.26 | 7.25 Million |
| 27 Jan, 2025 | 9.3 | 9.49 | 9.05 | 9.05 | 7.54 Million |
| 24 Jan, 2025 | 9.21 | 9.29 | 9.11 | 9.28 | 6.77 Million |
| 23 Jan, 2025 | 9.38 | 9.56 | 9.24 | 9.25 | 8.97 Million |
| 22 Jan, 2025 | 9.32 | 9.37 | 9.2 | 9.28 | 5.41 Million |
| 21 Jan, 2025 | 9.47 | 9.56 | 9.28 | 9.37 | 7.67 Million |
| 20 Jan, 2025 | 9.63 | 9.68 | 9.41 | 9.52 | 10.05 Million |
NA-PC
SPE
CURV
9042
BIL
9799