Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.9 | 8.21 | 7.89 | 8.09 | 61.99 Million |
| 15 Dec, 2023 | 8.2 | 8.22 | 7.95 | 7.98 | 87.45 Million |
| 14 Dec, 2023 | 8.38 | 8.42 | 8.17 | 8.2 | 92.13 Million |
| 13 Dec, 2023 | 8.51 | 8.68 | 8.34 | 8.37 | 74.83 Million |
| 12 Dec, 2023 | 8.42 | 8.52 | 8.33 | 8.47 | 51.23 Million |
| 11 Dec, 2023 | 8.42 | 8.45 | 8.25 | 8.38 | 62.55 Million |
| 08 Dec, 2023 | 8.24 | 8.56 | 8.22 | 8.41 | 84.28 Million |
| 07 Dec, 2023 | 8.18 | 8.33 | 8.1 | 8.26 | 74.3 Million |
| 06 Dec, 2023 | 8.11 | 8.24 | 8.02 | 8.18 | 71.06 Million |
| 05 Dec, 2023 | 8.12 | 8.29 | 8.07 | 8.12 | 77.42 Million |
FRRPF
300690
066575
DPLS
011930
301021