Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.15 | 8.19 | 7.99 | 8.12 | 77.46 Million |
| 01 Dec, 2023 | 7.93 | 8.2 | 7.9 | 8.16 | 101.97 Million |
| 30 Nov, 2023 | 7.6 | 8.07 | 7.6 | 7.95 | 127.25 Million |
| 29 Nov, 2023 | 7.6 | 7.64 | 7.56 | 7.61 | 33.42 Million |
| 28 Nov, 2023 | 7.46 | 7.61 | 7.37 | 7.59 | 61.02 Million |
| 27 Nov, 2023 | 7.58 | 7.68 | 7.44 | 7.47 | 56.76 Million |
| 24 Nov, 2023 | 7.48 | 7.55 | 7.45 | 7.48 | 53.76 Million |
| 23 Nov, 2023 | 7.43 | 7.47 | 7.39 | 7.43 | 26.3 Million |
| 22 Nov, 2023 | 7.49 | 7.5 | 7.38 | 7.4 | 31.47 Million |
| 21 Nov, 2023 | 7.44 | 7.56 | 7.43 | 7.49 | 56.45 Million |
FRRPF
300690
066575
DPLS
011930
301021