Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.96 | 7.07 | 6.96 | 7.01 | 27.08 Million |
| 02 Nov, 2023 | 6.96 | 7.01 | 6.94 | 6.95 | 16.88 Million |
| 01 Nov, 2023 | 6.99 | 6.99 | 6.9 | 6.97 | 20.99 Million |
| 31 Oct, 2023 | 6.95 | 7.02 | 6.93 | 6.98 | 32.01 Million |
| 30 Oct, 2023 | 6.88 | 6.98 | 6.84 | 6.94 | 27.35 Million |
| 27 Oct, 2023 | 6.71 | 6.9 | 6.68 | 6.86 | 30.47 Million |
| 26 Oct, 2023 | 6.59 | 6.77 | 6.54 | 6.74 | 29.64 Million |
| 25 Oct, 2023 | 6.68 | 6.69 | 6.57 | 6.6 | 23.49 Million |
| 24 Oct, 2023 | 6.55 | 6.66 | 6.5 | 6.64 | 29.16 Million |
| 23 Oct, 2023 | 6.52 | 6.6 | 6.46 | 6.53 | 21.94 Million |
FRRPF
300690
066575
DPLS
011930
301021