Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 25.45 | 26.74 | 25.11 | 26.51 | 10.23 Million |
| 27 Nov, 2023 | 25.44 | 25.65 | 25.03 | 25.55 | 7.79 Million |
| 24 Nov, 2023 | 24.9 | 25.48 | 24.75 | 25.44 | 7.12 Million |
| 23 Nov, 2023 | 24.93 | 25.16 | 24.7 | 24.87 | 4.8 Million |
| 22 Nov, 2023 | 25.45 | 25.45 | 24.86 | 24.9 | 4.88 Million |
| 21 Nov, 2023 | 25.6 | 25.78 | 25.23 | 25.5 | 5.41 Million |
| 20 Nov, 2023 | 25.1 | 25.74 | 24.96 | 25.6 | 9.26 Million |
| 17 Nov, 2023 | 24.6 | 25.25 | 24.45 | 25.09 | 7.46 Million |
| 16 Nov, 2023 | 25.0 | 25.19 | 24.51 | 24.72 | 5.72 Million |
| 15 Nov, 2023 | 25.77 | 25.85 | 24.93 | 25.06 | 11.28 Million |
VOLTAMP
2546
3031
5906
8478
0291