Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 26.01 | 26.68 | 25.7 | 26.18 | 16.58 Million |
| 27 Oct, 2023 | 24.03 | 26.46 | 23.86 | 26.46 | 15.41 Million |
| 26 Oct, 2023 | 23.35 | 25.09 | 23.24 | 24.05 | 14.06 Million |
| 25 Oct, 2023 | 24.21 | 24.26 | 22.4 | 23.31 | 15.6 Million |
| 24 Oct, 2023 | 24.5 | 24.5 | 23.85 | 24.23 | 6.48 Million |
| 23 Oct, 2023 | 23.84 | 24.59 | 23.07 | 24.34 | 9.5 Million |
| 20 Oct, 2023 | 24.2 | 24.67 | 23.7 | 23.8 | 5.61 Million |
| 19 Oct, 2023 | 24.5 | 25.0 | 24.38 | 24.4 | 7.23 Million |
| 18 Oct, 2023 | 25.0 | 25.25 | 24.61 | 24.84 | 14.05 Million |
| 17 Oct, 2023 | 24.19 | 26.25 | 23.63 | 25.85 | 22.07 Million |
VOLTAMP
2546
3031
5906
8478
0291