Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.87 | 5.98 | 5.83 | 5.96 | 7.9 Million |
| 26 Oct, 2023 | 5.78 | 5.88 | 5.69 | 5.87 | 6.58 Million |
| 25 Oct, 2023 | 5.67 | 5.81 | 5.67 | 5.79 | 6.91 Million |
| 24 Oct, 2023 | 5.49 | 5.64 | 5.48 | 5.63 | 6.44 Million |
| 23 Oct, 2023 | 5.63 | 5.63 | 5.43 | 5.45 | 6.04 Million |
| 20 Oct, 2023 | 5.68 | 5.77 | 5.6 | 5.64 | 5.84 Million |
| 19 Oct, 2023 | 5.72 | 5.8 | 5.67 | 5.67 | 4.05 Million |
| 18 Oct, 2023 | 5.8 | 5.83 | 5.68 | 5.75 | 5.68 Million |
| 17 Oct, 2023 | 5.81 | 5.87 | 5.76 | 5.83 | 4.22 Million |
| 16 Oct, 2023 | 5.88 | 5.89 | 5.75 | 5.8 | 6.09 Million |
300649
LPM
089590
003547
ORK
601956