Sichuan Crun Co., Ltd (002272.SZ)
CNY 9.77
(10.02%)
CNY 9.77
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.96 | 5.98 | 5.9 | 5.91 | 3.52 Million |
| 20 Sep, 2023 | 5.95 | 6.01 | 5.93 | 5.93 | 3.37 Million |
| 19 Sep, 2023 | 6.07 | 6.09 | 5.97 | 5.97 | 6.11 Million |
| 18 Sep, 2023 | 5.95 | 6.11 | 5.9 | 6.08 | 7.01 Million |
| 15 Sep, 2023 | 6.0 | 6.03 | 5.96 | 5.98 | 5.62 Million |
| 14 Sep, 2023 | 6.04 | 6.08 | 5.97 | 5.99 | 6.24 Million |
300649
LPM
089590
003547
ORK
601956