Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.03 | 7.03 | 6.93 | 6.95 | 4.04 Million |
| 12 Oct, 2023 | 6.99 | 7.05 | 6.97 | 7.03 | 5.11 Million |
| 11 Oct, 2023 | 6.97 | 7.02 | 6.93 | 6.96 | 4.45 Million |
| 10 Oct, 2023 | 7.04 | 7.07 | 6.95 | 6.98 | 5.6 Million |
| 09 Oct, 2023 | 7.09 | 7.15 | 7.02 | 7.04 | 4.88 Million |
| 28 Sep, 2023 | 7.03 | 7.1 | 7.02 | 7.07 | 3.4 Million |
| 27 Sep, 2023 | 7.01 | 7.08 | 6.97 | 7.04 | 4.15 Million |
| 26 Sep, 2023 | 7.13 | 7.14 | 7.01 | 7.03 | 4.86 Million |
| 25 Sep, 2023 | 7.17 | 7.19 | 7.11 | 7.13 | 2.93 Million |
| 22 Sep, 2023 | 7.12 | 7.2 | 7.09 | 7.19 | 5.23 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC