Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.09 | 7.23 | 7.09 | 7.22 | 576.5 Thousand |
| 15 May, 2025 | 7.09 | 7.34 | 7.09 | 7.32 | 1.63 Million |
| 14 May, 2025 | 7.09 | 7.23 | 7.09 | 7.2 | 338.4 Thousand |
| 13 May, 2025 | 7.09 | 7.21 | 7.09 | 7.16 | 652.1 Thousand |
| 12 May, 2025 | 7.09 | 7.13 | 7.09 | 7.1 | 473.1 Thousand |
| 09 May, 2025 | 7.09 | 7.13 | 7.06 | 7.08 | 6.38 Million |
| 08 May, 2025 | 7.14 | 7.14 | 7.05 | 7.08 | 7.75 Million |
| 07 May, 2025 | 7.07 | 7.15 | 7.04 | 7.14 | 12.76 Million |
| 06 May, 2025 | 7.01 | 7.07 | 6.98 | 7.0 | 13.26 Million |
| 30 Apr, 2025 | 6.8 | 7.08 | 6.8 | 6.99 | 17.79 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC