Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.93
(-1.0%)
CNY 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.53 | 5.65 | 5.47 | 5.63 | 13.78 Million |
| 06 Nov, 2024 | 5.4 | 5.56 | 5.38 | 5.51 | 14.95 Million |
| 05 Nov, 2024 | 5.39 | 5.44 | 5.35 | 5.39 | 12.83 Million |
| 04 Nov, 2024 | 5.31 | 5.4 | 5.27 | 5.36 | 9.58 Million |
| 01 Nov, 2024 | 5.52 | 5.69 | 5.28 | 5.31 | 17.47 Million |
| 31 Oct, 2024 | 5.56 | 5.64 | 5.47 | 5.59 | 14.38 Million |
| 30 Oct, 2024 | 5.54 | 5.63 | 5.43 | 5.54 | 17.44 Million |
| 29 Oct, 2024 | 5.66 | 5.86 | 5.53 | 5.55 | 28.3 Million |
| 28 Oct, 2024 | 5.3 | 5.69 | 5.24 | 5.61 | 26.05 Million |
| 25 Oct, 2024 | 5.13 | 5.34 | 5.11 | 5.28 | 17.77 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE