Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.93
(-1.0%)
CNY 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.82 | 5.88 | 5.79 | 5.87 | 10.76 Million |
| 04 Dec, 2024 | 6.06 | 6.14 | 5.82 | 5.87 | 24.3 Million |
| 03 Dec, 2024 | 5.92 | 6.28 | 5.8 | 6.12 | 26.03 Million |
| 02 Dec, 2024 | 5.74 | 5.93 | 5.74 | 5.88 | 15.22 Million |
| 29 Nov, 2024 | 5.7 | 5.78 | 5.62 | 5.74 | 11.46 Million |
| 28 Nov, 2024 | 5.53 | 5.84 | 5.49 | 5.7 | 15.84 Million |
| 27 Nov, 2024 | 5.55 | 5.58 | 5.34 | 5.54 | 9.25 Million |
| 26 Nov, 2024 | 5.56 | 5.7 | 5.5 | 5.51 | 8.74 Million |
| 25 Nov, 2024 | 5.55 | 5.65 | 5.42 | 5.59 | 10.32 Million |
| 22 Nov, 2024 | 5.6 | 5.65 | 5.43 | 5.46 | 10.59 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE