Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.41 | 6.58 | 6.39 | 6.45 | 50.22 Million |
| 29 Apr, 2025 | 6.43 | 6.64 | 6.25 | 6.47 | 21.96 Million |
| 25 Apr, 2025 | 6.64 | 6.88 | 6.6 | 6.61 | 71.74 Million |
| 24 Apr, 2025 | 6.61 | 6.68 | 6.46 | 6.5 | 50.36 Million |
| 23 Apr, 2025 | 6.72 | 6.84 | 6.57 | 6.62 | 80.33 Million |
| 22 Apr, 2025 | 6.96 | 7.09 | 6.75 | 6.79 | 141.03 Million |
| 21 Apr, 2025 | 6.21 | 6.81 | 6.21 | 6.81 | 52.92 Million |
| 18 Apr, 2025 | 6.45 | 6.57 | 6.19 | 6.19 | 87.92 Million |
| 17 Apr, 2025 | 6.67 | 7.1 | 6.38 | 6.63 | 150.71 Million |
| 16 Apr, 2025 | 7.35 | 7.35 | 7.0 | 7.09 | 200.65 Million |
300132
MDI
TPT
ZRE
300217
IMMU