Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.35 | 7.44 | 7.28 | 7.36 | 34.66 Million |
| 17 Mar, 2025 | 7.4 | 7.47 | 7.3 | 7.35 | 34.38 Million |
| 14 Mar, 2025 | 7.31 | 7.42 | 7.18 | 7.42 | 41.05 Million |
| 13 Mar, 2025 | 7.51 | 7.55 | 7.17 | 7.32 | 58.9 Million |
| 12 Mar, 2025 | 7.6 | 7.7 | 7.53 | 7.58 | 58.82 Million |
| 11 Mar, 2025 | 7.6 | 7.66 | 7.4 | 7.52 | 87.09 Million |
| 10 Mar, 2025 | 7.87 | 7.98 | 7.64 | 7.79 | 91.57 Million |
| 07 Mar, 2025 | 8.16 | 8.8 | 7.78 | 7.81 | 195 Million |
| 06 Mar, 2025 | 7.75 | 8.12 | 7.65 | 8.0 | 158.25 Million |
| 05 Mar, 2025 | 7.8 | 7.8 | 7.5 | 7.65 | 116.6 Million |
300132
MDI
TPT
ZRE
300217
IMMU