Bosun Co., Ltd. (002282.SZ)
CNY 7.25
(0.0%)
CNY 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.44 | 7.44 | 7.33 | 7.41 | 304.8 Thousand |
| 15 May, 2025 | 7.44 | 7.44 | 7.35 | 7.38 | 225.9 Thousand |
| 14 May, 2025 | 7.44 | 7.51 | 7.44 | 7.49 | 454.3 Thousand |
| 13 May, 2025 | 7.44 | 7.55 | 7.44 | 7.49 | 678.7 Thousand |
| 12 May, 2025 | 7.44 | 7.48 | 7.44 | 7.47 | 365.6 Thousand |
| 09 May, 2025 | 7.44 | 7.5 | 7.37 | 7.43 | 4.34 Million |
| 08 May, 2025 | 7.34 | 7.5 | 7.34 | 7.46 | 4.94 Million |
| 07 May, 2025 | 7.41 | 7.44 | 7.32 | 7.37 | 4.12 Million |
| 06 May, 2025 | 7.31 | 7.37 | 7.28 | 7.35 | 4.19 Million |
| 30 Apr, 2025 | 7.25 | 7.31 | 7.25 | 7.25 | 3.32 Million |
KIE
TAJGVK
CPNREIT
JGH
HEI
TCW