Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.13 | 7.23 | 6.91 | 7.1 | 46.95 Million |
| 21 Mar, 2025 | 7.62 | 7.63 | 7.17 | 7.18 | 78.19 Million |
| 20 Mar, 2025 | 7.62 | 7.95 | 7.6 | 7.73 | 64.87 Million |
| 19 Mar, 2025 | 7.81 | 7.84 | 7.55 | 7.67 | 64.25 Million |
| 18 Mar, 2025 | 8.05 | 8.1 | 7.75 | 7.88 | 65.23 Million |
| 17 Mar, 2025 | 7.81 | 8.12 | 7.77 | 8.02 | 84.88 Million |
| 14 Mar, 2025 | 7.66 | 7.94 | 7.46 | 7.9 | 110.65 Million |
| 13 Mar, 2025 | 8.12 | 8.27 | 7.59 | 7.86 | 166.72 Million |
| 12 Mar, 2025 | 7.48 | 8.4 | 7.46 | 8.4 | 194.31 Million |
| 11 Mar, 2025 | 7.04 | 8.0 | 7.04 | 7.64 | 153.71 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF