Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.2 | 6.66 | 6.19 | 6.57 | 79.94 Million |
| 21 Feb, 2025 | 5.88 | 6.38 | 5.86 | 6.27 | 79.37 Million |
| 20 Feb, 2025 | 5.87 | 5.92 | 5.78 | 5.9 | 37.38 Million |
| 19 Feb, 2025 | 5.58 | 5.98 | 5.55 | 5.92 | 65.16 Million |
| 18 Feb, 2025 | 5.6 | 5.75 | 5.55 | 5.58 | 26.97 Million |
| 17 Feb, 2025 | 5.52 | 5.62 | 5.5 | 5.62 | 18.44 Million |
| 14 Feb, 2025 | 5.6 | 5.62 | 5.49 | 5.5 | 22.82 Million |
| 13 Feb, 2025 | 5.76 | 5.78 | 5.59 | 5.61 | 25.2 Million |
| 12 Feb, 2025 | 5.67 | 5.78 | 5.64 | 5.76 | 23.34 Million |
| 11 Feb, 2025 | 5.7 | 5.71 | 5.62 | 5.69 | 23.48 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF