Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.2 | 7.23 | 7.02 | 7.1 | 11.12 Million |
| 06 May, 2025 | 6.99 | 7.1 | 6.92 | 7.09 | 10.77 Million |
| 30 Apr, 2025 | 6.84 | 6.96 | 6.81 | 6.9 | 6.93 Million |
| 29 Apr, 2025 | 6.8 | 6.89 | 6.7 | 6.84 | 7.25 Million |
| 28 Apr, 2025 | 6.91 | 6.94 | 6.76 | 6.8 | 10.51 Million |
| 25 Apr, 2025 | 7.0 | 7.02 | 6.93 | 6.97 | 8.71 Million |
| 24 Apr, 2025 | 6.99 | 7.11 | 6.93 | 6.98 | 10.23 Million |
| 23 Apr, 2025 | 7.13 | 7.18 | 7.02 | 7.04 | 9.31 Million |
| 22 Apr, 2025 | 7.05 | 7.23 | 7.02 | 7.1 | 13.97 Million |
| 21 Apr, 2025 | 6.85 | 7.09 | 6.8 | 7.06 | 16 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY