Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.18 | 7.29 | 7.13 | 7.18 | 5.4 Million |
| 02 Apr, 2025 | 7.13 | 7.35 | 7.13 | 7.26 | 7.81 Million |
| 01 Apr, 2025 | 7.15 | 7.23 | 7.14 | 7.16 | 6.44 Million |
| 31 Mar, 2025 | 7.24 | 7.24 | 7.01 | 7.14 | 9.1 Million |
| 28 Mar, 2025 | 7.33 | 7.38 | 7.18 | 7.19 | 9.8 Million |
| 27 Mar, 2025 | 7.36 | 7.46 | 7.27 | 7.35 | 8.6 Million |
| 26 Mar, 2025 | 7.33 | 7.42 | 7.3 | 7.38 | 7 Million |
| 25 Mar, 2025 | 7.41 | 7.41 | 7.25 | 7.34 | 8.95 Million |
| 24 Mar, 2025 | 7.6 | 7.69 | 7.24 | 7.43 | 14.69 Million |
| 21 Mar, 2025 | 7.78 | 7.8 | 7.6 | 7.6 | 11.29 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY